Gainers & Losers
Exchange :     Category :     Options :
Dec 14,2018 23:38
Symbol Expiry Date Last Traded Price Prev. Close Difference Change
Rs. Rs. Rs. %
   NICKELM 31-Dec-18 791.00 774.80 16.20 2.09
   NICKEL 31-Dec-18 791.10 775.00 16.10 2.08
   NICKEL 31-Jan-19 797.50 781.30 16.20 2.07
   NICKELM 31-Jan-19 797.00 781.20 15.80 2.02
   NICKELM 28-Feb-19 795.50 786.90 8.60 1.09
   LEADMINI 31-Dec-18 140.30 139.60 0.70 0.50
   LEAD 31-Dec-18 140.25 139.60 0.65 0.47
   CRUDEOILM 19-Mar-19 3790.00 3775.00 15.00 0.40
   CPO 28-Feb-19 519.00 517.00 2.00 0.39
   LEADMINI 31-Jan-19 141.10 140.60 0.50 0.36
   LEAD 31-Jan-19 141.15 140.70 0.45 0.32
   MENTHAOIL 31-Dec-18 1496.80 1493.40 3.40 0.23
   MENTHAOIL 31-Jan-19 1510.00 1506.70 3.30 0.22
   CPO 31-Jan-19 509.30 508.20 1.10 0.22
   GOLD 05-Apr-19 31753.00 31692.00 61.00 0.19
   COTTON 31-Jan-19 22110.00 22070.00 40.00 0.18
   CRUDEOIL 19-Feb-19 3803.00 3797.00 6.00 0.16
   COTTON 31-Dec-18 21850.00 21820.00 30.00 0.14
   COTTON 28-Feb-19 22350.00 22320.00 30.00 0.13
   GOLDM 05-Mar-19 31654.00 31613.00 41.00 0.13
Page 1 of 2
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Regn. Nos: NSE - INB230771137 (CM), INF230771137 (F&O), MCX & NCDEX SEBI Regn. No- INZ000069130,INE230771137 (CURN. DERIVT. & CLG) BSE - INB010771138 (CM) , INF010771138 (F&O) CDSL - IN-DP-CDSL-212-2003 PMS - INP - 00002338 MCX - 12425 NCDEX - CO-05-00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above