Gainers & Losers
Exchange :     Category :     Options :
Dec 08,2021 23:40
Symbol Expiry Date Last Traded Price Prev. Close Difference Change
Rs. Rs. Rs. %
   CRUDEOIL 17-Dec-21 5479.00 5199.00 280.00 5.39
   CRUDEOIL 19-Jan-22 5479.00 5205.00 274.00 5.26
   NATURALGAS 28-Dec-21 292.20 278.60 13.60 4.88
   NATURALGAS 23-Feb-22 283.70 270.60 13.10 4.84
   NATURALGAS 25-Jan-22 290.40 277.40 13.00 4.69
   ZINC 31-Dec-21 278.30 269.15 9.15 3.40
   ZINC 31-Jan-22 277.30 268.40 8.90 3.32
   MENTHAOIL 31-Jan-22 982.70 952.80 29.90 3.14
   MENTHAOIL 31-Dec-21 969.00 947.80 21.20 2.24
   NICKEL 31-Dec-21 1574.10 1544.00 30.10 1.95
   NICKEL 31-Jan-22 1562.40 1534.10 28.30 1.84
   ALUMINIUM 31-Dec-21 213.25 210.40 2.85 1.35
   LEAD 31-Dec-21 186.10 183.80 2.30 1.25
   GOLDGUINEA 28-Feb-22 39095.00 38630.00 465.00 1.20
   ALUMINIUM 31-Jan-22 215.00 212.55 2.45 1.15
   CPO 31-Mar-22 1074.00 1062.30 11.70 1.10
   COPPER 31-Dec-21 741.60 734.10 7.50 1.02
   LEAD 31-Jan-22 185.85 184.00 1.85 1.01
   COPPER 31-Jan-22 743.00 735.65 7.35 1.00
   COTTON 28-Feb-22 31600.00 31400.00 200.00 0.64
Page 1 of 3
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Registration No: INZ000069130 | MCX Membership ID : 11900 | NCDEX Membership ID : 00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above