Gainers & Losers
Exchange :     Category :     Options :
Jun 25,2019 17:50
Symbol Expiry Date Last Traded Price Prev. Close Difference Change
Rs. Rs. Rs. %
   CARDAMOM 15-Jul-19 2841.00 2771.90 69.10 2.49
   CARDAMOM 13-Sep-19 2006.00 1974.90 31.10 1.57
   CRUDEOIL 19-Sep-19 4076.00 4017.00 59.00 1.47
   CRUDEOILM 19-Sep-19 4072.00 4022.00 50.00 1.24
   ZINC 30-Aug-19 202.05 199.85 2.20 1.10
   ZINC 31-Jul-19 203.95 201.75 2.20 1.09
   CARDAMOM 14-Aug-19 2340.00 2315.80 24.20 1.04
   COPPER 28-Jun-19 418.95 414.90 4.05 0.98
   ZINCMINI 31-Jul-19 203.75 201.80 1.95 0.97
   COPPERM 28-Jun-19 418.85 414.85 4.00 0.96
   CRUDEOILM 21-Oct-19 4100.00 4063.00 37.00 0.91
   GOLDGUINEA 30-Aug-19 27400.00 27154.00 246.00 0.91
   COPPER 30-Aug-19 446.15 442.15 4.00 0.90
   NICKEL 28-Jun-19 888.10 880.60 7.50 0.85
   COPPER 31-Jul-19 445.70 441.95 3.75 0.85
   NICKEL 31-Jul-19 893.30 885.80 7.50 0.85
   GOLD 05-Dec-19 35100.00 34820.00 280.00 0.80
   CRUDEOILM 19-Jul-19 4023.00 3991.00 32.00 0.80
   ZINCMINI 30-Aug-19 202.10 200.50 1.60 0.80
   CRUDEOIL 19-Aug-19 4046.00 4014.00 32.00 0.80
Page 1 of 3
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Registration No: INZ000069130 | MCX Membership ID : 11900 | NCDEX Membership ID : 00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above