Gainers & Losers
Exchange :     Category :     Options :
Apr 18,2019 23:29
Symbol Expiry Date Last Traded Price Prev. Close Difference Change
Rs. Rs. Rs. %
   MENTHAOIL 31-May-19 1367.90 1343.50 24.40 1.82
   ALUMINI 30-Apr-19 129.40 128.35 1.05 0.82
   MENTHAOIL 30-Apr-19 1508.00 1497.60 10.40 0.69
   CPO 28-Jun-19 555.50 552.00 3.50 0.63
   ALUMINI 31-May-19 130.10 129.30 0.80 0.62
   ALUMINI 28-Jun-19 148.00 147.15 0.85 0.58
   GOLDPETAL 28-Jun-19 3189.00 3171.00 18.00 0.57
   ALUMINIUM 31-May-19 148.50 147.75 0.75 0.51
   GOLDPETAL 31-Jul-19 3189.00 3173.00 16.00 0.50
   ALUMINIUM 30-Apr-19 149.10 148.40 0.70 0.47
   SILVERMIC 29-Nov-19 39500.00 39335.00 165.00 0.42
   CPO 30-Apr-19 543.20 541.40 1.80 0.33
   CPO 31-May-19 548.50 546.70 1.80 0.33
   LEAD 31-May-19 135.85 135.45 0.40 0.30
   LEADMINI 31-May-19 135.90 135.60 0.30 0.22
   SILVERMIC 28-Jun-19 37900.00 37822.00 78.00 0.21
   SILVER 05-Jul-19 37849.00 37774.00 75.00 0.20
   LEADMINI 30-Apr-19 134.35 134.10 0.25 0.19
   LEAD 30-Apr-19 134.35 134.10 0.25 0.19
   SILVERM 30-Apr-19 37280.00 37232.00 48.00 0.13
Page 1 of 2
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Regn. Nos: NSE - INB230771137 (CM), INF230771137 (F&O), MCX & NCDEX SEBI Regn. No- INZ000069130,INE230771137 (CURN. DERIVT. & CLG) BSE - INB010771138 (CM) , INF010771138 (F&O) CDSL - IN-DP-CDSL-212-2003 PMS - INP - 00002338 MCX - 12425 NCDEX - CO-05-00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above