Highs & Lows
Exchange : Category : Options :
Jun 24,2019
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs. Rs. Rs. %
NATURALGAS 27-Aug-19 159.00 151.90 152.70 4.67
NATURALGAS 26-Jul-19 159.60 152.50 153.20 4.66
NATURALGAS 25-Jun-19 159.70 152.70 153.10 4.58
ZINCMINI 31-Oct-19 204.15 196.75 0.00 3.76
ZINC 31-Oct-19 202.70 197.30 0.00 2.74
ZINC 30-Sep-19 202.35 197.80 0.00 2.30
GOLDPETAL 30-Sep-19 3415.00 3341.00 3414.00 2.21
ZINCMINI 30-Sep-19 201.50 197.50 201.00 2.03
ALUMINI 31-Oct-19 152.00 149.20 0.00 1.88
LEAD 28-Jun-19 155.20 152.70 151.30 1.64
ALUMINI 30-Sep-19 149.40 147.25 0.00 1.46
ZINC 31-Jul-19 201.75 198.85 198.65 1.46
ZINCMINI 31-Jul-19 201.80 199.00 198.80 1.41
ZINCMINI 30-Aug-19 200.50 197.75 198.00 1.39
LEADMINI 28-Jun-19 154.65 152.60 151.95 1.34
GOLDGUINEA 28-Jun-19 27438.00 27080.00 27100.00 1.32
ZINC 30-Aug-19 199.85 197.25 198.05 1.32
GOLD 05-Jun-20 35554.00 35127.00 0.00 1.22
GOLD 03-Apr-20 35324.00 34929.00 0.00 1.13
GOLD 05-Feb-20 35112.00 34746.00 0.00 1.05
Page 1 of 4
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Registration No: INZ000069130 | MCX Membership ID : 11900 | NCDEX Membership ID : 00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above