Highs & Lows
Exchange : Category : Options :
May 07,2021
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs. Rs. Rs. %
KAPAS 30-Nov-21 1150.00 1120.00 -2000000000.00 2.68
KAPAS 28-Feb-22 1200.00 1170.00 -2000000000.00 2.56
COPPER 31-May-21 787.25 770.65 773.00 2.15
COPPER 30-Jun-21 789.35 773.30 778.65 2.08
ZINC 31-May-21 237.25 232.50 232.95 2.04
ZINC 30-Jun-21 237.65 232.95 233.80 2.02
COPPER 30-Jul-21 791.45 775.95 -2000000000.00 2.00
ZINC 30-Jul-21 238.05 233.40 -2000000000.00 1.99
ZINC 31-Aug-21 238.45 233.85 -2000000000.00 1.97
ZINC 30-Sep-21 238.85 234.30 -2000000000.00 1.94
COPPER 31-Aug-21 793.65 778.75 -2000000000.00 1.91
COPPER 30-Sep-21 795.75 781.40 -2000000000.00 1.84
CPO 30-Jun-21 1198.00 1178.70 1181.00 1.64
CPO 31-Aug-21 1135.50 1117.50 1126.20 1.61
NICKEL 30-Sep-21 1361.60 1341.60 -2000000000.00 1.49
LEAD 30-Sep-21 179.85 177.50 -2000000000.00 1.32
CPO 30-Jul-21 1162.60 1148.00 1150.60 1.27
NICKEL 31-Aug-21 1354.90 1338.10 -2000000000.00 1.26
CPO 31-May-21 1229.70 1214.70 1216.30 1.23
LEAD 31-Aug-21 178.85 177.00 -2000000000.00 1.05
Page 1 of 3
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Registration No: INZ000069130 | MCX Membership ID : 11900 | NCDEX Membership ID : 00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above