Highs & Lows
Exchange : Category : Options :
Sep 20,2019
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs. Rs. Rs. %
CRUDEOIL 19-Mar-20 4188.00 4081.00 0.00 2.62
NICKEL 29-Nov-19 1256.20 1233.50 1249.90 1.84
NICKEL 30-Sep-19 1264.50 1249.60 1242.50 1.19
NICKEL 31-Oct-19 1254.50 1241.20 1238.00 1.07
NICKEL 31-Dec-19 1234.80 1224.60 0.00 0.83
SILVERMIC 30-Apr-20 48352.00 48001.00 47997.00 0.73
LEAD 31-Dec-19 156.50 155.40 0.00 0.71
NICKEL 31-Jan-20 1224.80 1216.20 0.00 0.71
LEAD 29-Nov-19 156.10 155.35 0.00 0.48
LEADMINI 31-Jan-20 156.45 155.80 0.00 0.42
LEADMINI 31-Dec-19 156.15 155.65 0.00 0.32
LEAD 31-Oct-19 155.75 155.35 155.00 0.26
CRUDEOIL 19-Feb-20 4186.00 4176.00 0.00 0.24
LEADMINI 29-Nov-19 155.85 155.50 0.00 0.23
ZINC 29-Nov-19 188.90 188.50 187.60 0.21
CRUDEOIL 17-Jan-20 4184.00 4176.00 0.00 0.19
CRUDEOIL 18-Dec-19 4182.00 4176.00 0.00 0.14
LEADMINI 31-Oct-19 155.60 155.40 155.00 0.13
CRUDEOILM 19-Nov-19 4181.00 4176.00 4146.00 0.12
CRUDEOILM 21-Oct-19 4180.00 4176.00 4152.00 0.10
Page 1 of 2
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Registration No: INZ000069130 | MCX Membership ID : 11900 | NCDEX Membership ID : 00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above