Highs & Lows
Exchange : Category : Options :
Feb 14,2019
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs. Rs. Rs. %
ALUMINIUM 30-Apr-19 151.00 146.05 0.00 3.39
CARDAMOM 15-Mar-19 1505.40 1477.70 1490.00 1.87
CRUDEOIL 19-Jul-19 4097.00 4051.00 0.00 1.14
CRUDEOILM 19-Jul-19 4096.00 4052.00 0.00 1.09
LEADMINI 28-Feb-19 144.80 143.30 142.70 1.05
LEAD 28-Feb-19 144.80 143.30 142.70 1.05
CRUDEOIL 19-Jun-19 4051.00 4010.00 0.00 1.02
CRUDEOILM 19-Jun-19 4050.00 4011.00 0.00 0.97
LEAD 29-Mar-19 145.70 144.30 143.75 0.97
GOLD 05-Aug-19 33437.00 33120.00 0.00 0.96
CRUDEOIL 20-May-19 4005.00 3968.00 0.00 0.93
LEADMINI 29-Mar-19 145.55 144.25 143.70 0.90
CRUDEOILM 20-May-19 4004.00 3969.00 0.00 0.88
LEAD 30-Apr-19 146.65 145.40 0.00 0.86
LEAD 31-May-19 147.65 146.45 0.00 0.82
COPPER 28-Jun-19 446.25 442.75 444.90 0.79
LEADMINI 30-Apr-19 146.35 145.25 0.00 0.76
CRUDEOIL 19-Mar-19 3910.00 3882.00 3824.00 0.72
CRUDEOILM 19-Mar-19 3909.00 3883.00 3829.00 0.67
CRUDEOILM 18-Apr-19 3948.00 3922.00 3876.00 0.66
Page 1 of 3
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Regn. Nos: NSE - INB230771137 (CM), INF230771137 (F&O), MCX & NCDEX SEBI Regn. No- INZ000069130,INE230771137 (CURN. DERIVT. & CLG) BSE - INB010771138 (CM) , INF010771138 (F&O) CDSL - IN-DP-CDSL-212-2003 PMS - INP - 00002338 MCX - 12425 NCDEX - CO-05-00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above