Highs & Lows
Exchange : Category : Options :
Apr 18,2019
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs. Rs. Rs. %
ALUMINIUM 30-Aug-19 148.45 145.80 0.00 1.82
ALUMINI 30-Aug-19 148.45 145.80 0.00 1.82
MENTHAOIL 31-May-19 1364.40 1343.50 1340.00 1.56
ALUMINIUM 31-Jul-19 148.70 146.45 0.00 1.54
ALUMINI 31-Jul-19 148.70 146.45 0.00 1.54
ALUMINIUM 28-Jun-19 148.95 147.15 0.00 1.22
ALUMINIUM 31-May-19 149.20 147.75 147.60 0.98
ALUMINI 30-Apr-19 129.30 128.35 127.75 0.74
ALUMINIUM 30-Apr-19 149.45 148.40 147.80 0.71
MENTHAOIL 30-Apr-19 1508.00 1497.60 1491.00 0.69
ALUMINI 31-May-19 130.05 129.30 128.80 0.58
GOLDPETAL 28-Jun-19 3189.00 3171.00 3189.00 0.57
CPO 28-Jun-19 554.70 552.00 548.70 0.49
SILVERMIC 29-Nov-19 39500.00 39335.00 39500.00 0.42
SILVER 05-Mar-20 40119.00 39958.00 0.00 0.40
CPO 31-May-19 548.90 546.70 542.70 0.40
MENTHAOIL 31-Jul-19 1267.00 1262.30 1263.60 0.37
SILVERM 28-Feb-20 40395.00 40256.00 0.00 0.35
CPO 30-Apr-19 543.20 541.40 537.60 0.33
SILVER 05-Dec-19 39263.00 39143.00 0.00 0.31
Page 1 of 3
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Regn. Nos: NSE - INB230771137 (CM), INF230771137 (F&O), MCX & NCDEX SEBI Regn. No- INZ000069130,INE230771137 (CURN. DERIVT. & CLG) BSE - INB010771138 (CM) , INF010771138 (F&O) CDSL - IN-DP-CDSL-212-2003 PMS - INP - 00002338 MCX - 12425 NCDEX - CO-05-00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above