Highs & Lows
Exchange : Category : Options :
Dec 08,2021
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs. Rs. Rs. %
NATURALGAS 28-Dec-21 291.70 280.40 284.00 4.03
NATURALGAS 25-Jan-22 290.00 279.60 282.60 3.72
NATURALGAS 23-Feb-22 283.20 274.90 277.30 3.02
ZINC 31-Dec-21 277.75 272.30 272.00 2.00
ZINC 31-Jan-22 277.00 272.05 271.65 1.82
CRUDEOIL 18-Feb-22 5462.00 5369.00 NA 1.73
ZINC 28-Feb-22 276.30 271.80 NA 1.66
ZINC 31-Mar-22 275.55 271.55 NA 1.47
ZINC 29-Apr-22 274.85 271.30 NA 1.31
LEAD 31-Dec-21 186.15 184.45 184.15 0.92
COPPER 31-Dec-21 741.60 735.30 732.30 0.86
COPPER 31-Jan-22 743.15 737.60 734.20 0.75
COPPER 28-Feb-22 744.55 739.65 NA 0.66
MENTHAOIL 31-Dec-21 971.00 964.70 960.50 0.65
MENTHAOIL 31-Jan-22 979.30 973.00 973.90 0.65
COPPER 31-Mar-22 746.10 741.95 NA 0.56
GOLDGUINEA 28-Feb-22 38862.00 38654.00 38655.00 0.54
LEAD 31-Jan-22 185.35 184.40 184.50 0.52
COPPER 29-Apr-22 747.55 744.10 NA 0.46
NICKEL 31-Dec-21 1574.20 1567.30 1566.20 0.44
Page 1 of 3
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Registration No: INZ000069130 | MCX Membership ID : 11900 | NCDEX Membership ID : 00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above