Highs & Lows
Exchange : Category : Options :
Dec 14,2018
Symbol Expiry Date Last Traded Price Prev. Close Highs Change
Rs. Rs. Rs. %
NICKELM 31-Dec-18 791.20 774.80 772.50 2.12
NICKEL 31-Dec-18 790.90 775.00 772.70 2.05
NICKELM 31-Jan-19 797.00 781.20 779.20 2.02
NICKEL 31-Jan-19 796.90 781.30 779.20 2.00
NICKEL 28-Feb-19 802.30 786.90 0.00 1.96
NICKEL 29-Mar-19 807.90 792.80 0.00 1.90
CRUDEOILM 19-Mar-19 3846.00 3775.00 3790.00 1.88
NICKELM 29-Mar-19 807.60 792.90 0.00 1.85
NICKEL 30-Apr-19 814.10 799.30 0.00 1.85
NICKELM 30-Apr-19 813.60 799.50 0.00 1.76
NICKELM 28-Feb-19 795.30 786.90 795.00 1.07
CRUDEOIL 19-Feb-19 3829.00 3797.00 3798.00 0.84
LEADMINI 31-Dec-18 140.30 139.60 139.10 0.50
LEAD 31-Dec-18 140.30 139.60 139.05 0.50
LEADMINI 31-Jan-19 141.20 140.60 140.05 0.43
CPO 31-Jan-19 510.20 508.20 508.30 0.39
CPO 28-Feb-19 518.90 517.00 517.00 0.37
COTTON 31-Jan-19 22150.00 22070.00 22000.00 0.36
LEAD 28-Feb-19 141.80 141.30 0.00 0.35
LEADMINI 28-Feb-19 142.00 141.50 0.00 0.35
Page 1 of 2
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Regn. Nos: NSE - INB230771137 (CM), INF230771137 (F&O), MCX & NCDEX SEBI Regn. No- INZ000069130,INE230771137 (CURN. DERIVT. & CLG) BSE - INB010771138 (CM) , INF010771138 (F&O) CDSL - IN-DP-CDSL-212-2003 PMS - INP - 00002338 MCX - 12425 NCDEX - CO-05-00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above