Value Toppers
Exchange :  Category : 
Dec 14,2018
SymbolExpiry DateLast Traded Price (Rs.)Prev.Close (Rs.)Volume(In Lots)Value(In Lakhs)Change %
CRUDEOIL 18-Dec-18 3690.00 3716.00 157767 59132191.00 -0.70
ZINC 31-Dec-18 183.40 186.55 27840 25660367.75 -1.69
GOLD 05-Feb-19 31553.00 31527.00 7608 24007748.40 0.08
NATURALGAS 26-Dec-18 276.10 297.50 59256 21012867.88 -7.19
SILVER 05-Mar-19 38054.00 38356.00 13120 15009055.53 -0.79
COPPER 28-Feb-19 441.70 441.30 33815 14867955.00 0.09
CRUDEOILM 18-Dec-18 3690.00 3717.00 371944 13934052.17 -0.73
ZINCMINI 31-Dec-18 183.40 186.50 44661 8234938.00 -1.66
LEAD 31-Dec-18 140.30 139.60 9349 6539992.00 0.50
NICKEL 31-Dec-18 790.90 775.00 27235 5324555.83 2.05
COPPERM 28-Feb-19 441.75 441.30 35992 3956812.01 0.10
SILVERM 28-Feb-19 38084.00 38386.00 18193 3471685.01 -0.79
CRUDEOIL 18-Jan-19 3727.00 3750.00 7804 2947462.20 -0.61
LEADMINI 31-Dec-18 140.30 139.60 18574 2598566.55 0.50
ALUMINIUM 31-Dec-18 137.60 137.70 3584 2467672.75 -0.07
GOLDM 04-Jan-19 31437.00 31414.00 6752 2122976.61 0.07
NICKELM 31-Dec-18 791.20 774.80 26425 2067135.64 2.12
SILVERMIC 28-Feb-19 38086.00 38382.00 34827 1329149.84 -0.77
NATURALGAS 28-Jan-19 272.50 291.30 3811 1328124.75 -6.45
GOLD 05-Apr-19 31700.00 31692.00 388 1230347.90 0.03
Page 1 of 7
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Regn. Nos: NSE - INB230771137 (CM), INF230771137 (F&O), MCX & NCDEX SEBI Regn. No- INZ000069130,INE230771137 (CURN. DERIVT. & CLG) BSE - INB010771138 (CM) , INF010771138 (F&O) CDSL - IN-DP-CDSL-212-2003 PMS - INP - 00002338 MCX - 12425 NCDEX - CO-05-00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above