Value Toppers
Exchange :  Category : 
Sep 20,2019
SymbolExpiry DateLast Traded Price (Rs.)Prev.Close (Rs.)Volume(In Lots)Value(In Lakhs)Change %
CRUDEOIL 21-Oct-19 4178.00 4176.00 209446 87705812.40 0.05
GOLD 04-Oct-19 37697.00 37686.00 12820 48155790.80 0.03
SILVER 05-Dec-19 46465.00 46606.00 18036 25115703.33 -0.30
CRUDEOILM 21-Oct-19 4180.00 4176.00 544842 22813871.13 0.10
COPPER 30-Sep-19 443.40 447.55 18126 20228019.75 -0.93
NICKEL 30-Sep-19 1264.50 1249.60 59825 18903174.80 1.19
NATURALGAS 25-Sep-19 180.10 181.80 63203 14285260.63 -0.94
ZINC 30-Sep-19 183.10 184.15 13611 12518624.75 -0.57
GOLD 05-Dec-19 38472.00 38465.00 2823 10817715.80 0.02
GOLDM 04-Oct-19 37669.00 37672.00 20702 7774873.96 -0.01
SILVERM 29-Nov-19 46464.00 46625.00 32098 7451683.80 -0.35
LEAD 30-Sep-19 155.35 155.30 6193 4808206.50 0.03
ZINCMINI 30-Sep-19 183.15 184.10 20351 3743341.35 -0.52
COPPER 31-Oct-19 447.30 451.45 2648 2978553.50 -0.92
SILVERMIC 29-Nov-19 46455.00 46624.00 51874 2408480.84 -0.36
NICKEL 31-Oct-19 1254.50 1241.20 6935 2179027.63 1.07
NATURALGAS 25-Oct-19 182.70 185.40 7774 1786925.63 -1.46
LEADMINI 30-Sep-19 155.30 155.25 10039 1558659.90 0.03
ALUMINIUM 30-Sep-19 138.75 139.20 1921 1333521.75 -0.32
ZINC 31-Oct-19 185.30 186.85 1390 1293987.00 -0.83
Page 1 of 6
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Registration No: INZ000069130 | MCX Membership ID : 11900 | NCDEX Membership ID : 00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above