Value Toppers
Exchange :  Category : 
Dec 08,2021
SymbolExpiry DateLast Traded Price (Rs.)Prev.Close (Rs.)Volume(In Lots)Value(In Lakhs)Change %
CRUDEOIL 17-Dec-21 5468.00 5470.00 97161 52863774.60 -0.04
NATURALGAS 28-Dec-21 291.70 280.40 77071 28098158.88 4.03
GOLD 04-Feb-22 48055.00 48060.00 4904 23601061.90 -0.01
COPPER 31-Dec-21 741.60 735.30 11337 20896211.13 0.86
SILVER 04-Mar-22 61623.00 61828.00 8384 15503652.21 -0.33
NICKEL 31-Dec-21 1574.20 1567.30 4704 11112468.45 0.44
SILVERM 28-Feb-22 61889.00 62099.00 26598 8234205.18 -0.34
SILVERMIC 28-Feb-22 61891.00 62111.00 95551 5916405.30 -0.35
ZINC 31-Dec-21 277.75 272.30 4109 5647245.50 2.00
GOLDM 05-Jan-22 47900.00 47922.00 10875 5217410.53 -0.05
ALUMINIUM 31-Dec-21 213.20 212.40 3347 3560863.25 0.38
CRUDEOIL 19-Jan-22 5465.00 5464.00 5921 3222202.90 0.02
NATURALGAS 25-Jan-22 290.00 279.60 5020 1818722.38 3.72
LEAD 31-Dec-21 186.15 184.45 1789 1658880.00 0.92
CPO 31-Dec-21 1114.40 1126.00 1205 1343739.70 -1.03
GOLDM 04-Feb-22 48087.00 48086.00 2468 1188252.50 0.00
COTTON 31-Dec-21 31420.00 31510.00 1423 1114006.50 -0.29
GOLD 05-Apr-22 48203.00 48241.00 217 1046669.90 -0.08
COPPER 31-Jan-22 743.15 737.60 430 794830.38 0.75
CPO 31-Jan-22 1100.60 1111.00 640 704969.10 -0.94
Page 1 of 5
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Registration No: INZ000069130 | MCX Membership ID : 11900 | NCDEX Membership ID : 00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above