Value Toppers
Exchange :  Category : 
May 07,2021
SymbolExpiry DateLast Traded Price (Rs.)Prev.Close (Rs.)Volume(In Lots)Value(In Lakhs)Change %
NATURALGAS 25-May-21 217.00 215.60 201606 54489256.25 0.65
GOLD 04-Jun-21 47751.00 47595.00 10599 50658819.10 0.33
SILVER 05-Jul-21 71429.00 71681.00 21393 45902161.86 -0.35
COPPER 31-May-21 787.25 770.65 22486 43986600.13 2.15
CRUDEOIL 19-May-21 4763.00 4790.00 90925 43188915.20 -0.56
SILVERM 30-Jun-21 71432.00 71683.00 69955 25018950.21 -0.35
NICKEL 31-May-21 1334.40 1327.40 10673 21320810.70 0.53
SILVERMIC 30-Jun-21 71424.00 71691.00 228755 16362568.89 -0.37
ZINC 31-May-21 237.25 232.50 11617 13678085.25 2.04
GOLD 05-Aug-21 48133.00 47919.00 1017 4900583.90 0.45
ALUMINIUM 31-May-21 200.75 199.80 4539 4563718.75 0.48
LEAD 31-May-21 175.80 175.50 3321 2916442.75 0.17
CPO 31-May-21 1229.70 1214.70 1977 2422979.30 1.23
NATURALGAS 25-Jun-21 221.30 219.80 6555 1806724.38 0.68
COPPER 30-Jun-21 789.35 773.30 623 1221930.38 2.08
CPO 30-Jun-21 1198.00 1178.70 966 1149660.50 1.64
GOLDM 05-Jul-21 47975.00 47771.00 2338 1122320.09 0.43
COTTON 31-May-21 21820.00 21850.00 1553 850161.25 -0.14
SILVERMIC 31-Aug-21 72423.00 72655.00 10962 795412.32 -0.32
CRUDEOIL 21-Jun-21 4788.00 4809.00 1504 717807.30 -0.44
Page 1 of 5
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Registration No: INZ000069130 | MCX Membership ID : 11900 | NCDEX Membership ID : 00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above