Value Toppers
Exchange :  Category : 
Jun 24,2019
SymbolExpiry DateLast Traded Price (Rs.)Prev.Close (Rs.)Volume(In Lots)Value(In Lakhs)Change %
CRUDEOIL 19-Jul-19 3993.00 4017.00 201016 80630592.50 -0.60
GOLD 05-Aug-19 34441.00 34167.00 14782 50778932.00 0.80
CRUDEOILM 19-Jul-19 3991.00 4017.00 462744 18558472.69 -0.65
SILVER 05-Jul-19 38075.00 37954.00 13927 15905296.92 0.32
COPPER 28-Jun-19 414.90 415.65 30778 12754530.45 -0.18
ZINC 31-Jul-19 201.75 198.85 11423 11441758.75 1.46
NATURALGAS 25-Jun-19 159.70 152.70 39910 7830665.00 4.58
ZINC 28-Jun-19 201.40 199.40 6668 6677689.50 1.00
GOLDM 05-Jul-19 34214.00 33960.00 15553 5307323.79 0.75
LEAD 28-Jun-19 155.20 152.70 5001 3829795.25 1.64
LEAD 31-Jul-19 155.00 154.10 4933 3794536.50 0.58
SILVERM 28-Jun-19 38085.00 37958.00 19080 3632333.81 0.33
COPPERM 28-Jun-19 414.85 415.65 30873 3198543.73 -0.19
NICKEL 31-Jul-19 885.80 882.90 14245 3146395.03 0.33
ZINCMINI 31-Jul-19 201.80 199.00 14725 2949707.55 1.41
NICKEL 28-Jun-19 880.60 879.80 10884 2394281.78 0.09
SILVER 05-Sep-19 38570.00 38410.00 2030 2347830.06 0.42
NATURALGAS 26-Jul-19 159.60 152.50 11822 2316741.25 4.66
GOLDM 05-Aug-19 34407.00 34147.00 6566 2253556.87 0.76
GOLD 04-Oct-19 34660.00 34356.00 588 2030955.30 0.88
Page 1 of 7
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Registration No: INZ000069130 | MCX Membership ID : 11900 | NCDEX Membership ID : 00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above