Value Toppers
Exchange :  Category : 
Jan 15,2021
SymbolExpiry DateLast Traded Price (Rs.)Prev.Close (Rs.)Volume(In Lots)Value(In Lakhs)Change %
NATURALGAS 25-Jan-21 199.60 197.60 246111 61456424.88 1.01
SILVER 05-Mar-21 64764.00 66683.00 28611 55885313.61 -2.88
GOLD 05-Feb-21 48702.00 49221.00 11325 55443043.20 -1.05
NICKEL 29-Jan-21 1312.80 1332.20 16846 33061723.20 -1.46
SILVERM 26-Feb-21 64737.00 66665.00 91860 29903935.29 -2.89
COPPER 29-Jan-21 605.30 615.20 17634 26785797.38 -1.61
SILVERMIC 26-Feb-21 64745.00 66666.00 274157 17857398.07 -2.88
ZINC 29-Jan-21 213.45 217.55 11185 12070682.75 -1.88
CRUDEOIL 19-Jan-21 3825.00 3899.00 28707 11051956.50 -1.90
GOLD 05-Apr-21 48715.00 49229.00 1029 5030421.70 -1.04
LEAD 29-Jan-21 165.40 166.00 4712 3880642.50 -0.36
CPO 29-Jan-21 944.70 957.10 3985 3772146.60 -1.30
CPO 26-Feb-21 936.90 950.50 2534 2375570.70 -1.43
NATURALGAS 23-Feb-21 197.00 195.60 8442 2078811.50 0.72
ALUMINIUM 29-Jan-21 162.20 163.60 2251 1832926.25 -0.86
COPPER 26-Feb-21 607.65 618.10 978 1491145.13 -1.69
NICKEL 26-Feb-21 1321.10 1339.80 548 1082681.55 -1.40
SILVERMIC 30-Apr-21 65755.00 67572.00 13644 901577.98 -2.69
SILVERM 30-Apr-21 65770.00 67557.00 2070 683285.77 -2.65
ZINC 26-Feb-21 211.70 216.20 621 663470.25 -2.08
Page 1 of 5
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Registration No: INZ000069130 | MCX Membership ID : 11900 | NCDEX Membership ID : 00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above