Value Toppers
Exchange :  Category : 
Apr 18,2019
SymbolExpiry DateLast Traded Price (Rs.)Prev.Close (Rs.)Volume(In Lots)Value(In Lakhs)Change %
GOLD 05-Jun-19 31463.00 31480.00 10013 31527379.30 -0.05
ZINC 30-Apr-19 225.45 226.60 20825 23374331.25 -0.51
COPPER 30-Apr-19 448.00 455.10 41907 18828759.00 -1.56
CRUDEOIL 20-May-19 4457.00 4464.00 36700 16333681.40 -0.16
SILVER 03-May-19 37230.00 37210.00 13512 15093597.24 0.05
ZINCMINI 30-Apr-19 198.95 200.20 51475 10176355.15 -0.62
NICKEL 30-Apr-19 876.30 892.40 44048 9690426.10 -1.80
LEAD 30-Apr-19 134.25 134.10 11049 7399010.25 0.11
NATURALGAS 25-Apr-19 173.60 175.40 25078 5460284.13 -1.03
COPPERM 30-Apr-19 447.95 455.10 34533 3877699.56 -1.57
SILVERM 30-Apr-19 37258.00 37232.00 18466 3440245.86 0.07
GOLDM 03-May-19 31403.00 31410.00 9867 3101168.34 -0.02
CRUDEOILM 20-May-19 4457.00 4464.00 68043 3028107.81 -0.16
NICKELM 30-Apr-19 876.30 892.30 34306 3020340.44 -1.79
LEADMINI 30-Apr-19 134.30 134.10 20197 2705470.00 0.15
ALUMINIUM 30-Apr-19 149.45 148.40 3490 2591932.00 0.71
COTTON 30-Apr-19 22150.00 22300.00 2956 1642389.75 -0.67
ALUMINI 30-Apr-19 129.30 128.35 12011 1544207.40 0.74
COTTON 31-May-19 22450.00 22600.00 2720 1531583.50 -0.66
SILVERMIC 30-Apr-19 37257.00 37242.00 35637 1327881.34 0.04
Page 1 of 6
Prev || Next
     Traders Help Line      Investor Grievances       Feedback      Reach Us       Careers      Contact Us      Sitemap      Circulars      Policies      Media Release
MCX | NCDEX | SEBI | PAN Verification
SEBI Regn. Nos: NSE - INB230771137 (CM), INF230771137 (F&O), MCX & NCDEX SEBI Regn. No- INZ000069130,INE230771137 (CURN. DERIVT. & CLG) BSE - INB010771138 (CM) , INF010771138 (F&O) CDSL - IN-DP-CDSL-212-2003 PMS - INP - 00002338 MCX - 12425 NCDEX - CO-05-00539
Investor Grievances Email pcsig@pcssecurities.co.in Or Call : 040-49457710
Compliance Officer : Yuvaraj J Email urajj@pcssecurities.co.in
Or Call : 040-49457701
Terms & Conditions |Privacy Policy | Disclaimer
Copyright PCS COMMODITIES PVT LTD
Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.
Site best viewed in 1024 X 768 resolution using IE 5.5 & above